24H 最高$0.6154
24H 最低$0.5965
今日开盘$0.6135
24H 成交量$156.85万
流通市值$5.31亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MOVEMovement
|
$0.0059 | $0.00602 | $0.005836 | $7.35万 | $2,723.91万 | -1.90% |
| 591 |
CETUSCetus Protocol
|
$0.01978 | $0.02018 | $0.01971 | $7.64万 | $1,913.28万 | -1.45% |
| 168 |
REZRenzo
|
$0.003944 | $0.004071 | $0.003866 | $76.15万 | $3,667.58万 | 1.13% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$342.35 | $344.59 | $342.27 | $66.03万 | $522.35万 | -0.49% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.899 | $0.926 | $0.892 | $175.47万 | $553.87万 | -2.28% |
| 238 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.41 | $53.05 | $52.18 | $49.68万 | $2,482.67万 | -1.19% |
| 31 |
TRUMPOfficial Trump
|
$1.183 | $1.24 | $1.17 | $755.35万 | $3.33亿 | -3.51% |
| 186 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 618 |
GASGas
|
$1.093 | $1.12 | $1.09 | $5.05万 | $7,133.20万 | -2.24% |
| 608 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.80万 | $5,684.71万 | -2.07% |
| 25 |
QNTQuant
|
$198.52 | $205.23 | $190.06 | $897.08万 | $28.93亿 | 2.91% |
| 193 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 157 |
SKYSky
|
$0.06437 | $0.06526 | $0.0636 | $79.71万 | $14.93亿 | -1.17% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,340.47万 | -0.13% |
| 451 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 47 |
ARBArbitrum
|
$0.1676 | $0.1695 | $0.1639 | $419.44万 | $11.42亿 | 0.66% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
NFP - BTC行情
World Liberty - 比特币行情
USD1 - 以太坊ETH价格
QQQB - 数字货币市值
Gram - 加密货币行情
Aster - 加密货币行情
Secret - 比特币
POL - 币种排行
RNDR - 以太坊ETH价格
艾达币 - 比特币
Pump.fun - 比特币行情
币安币 - 比特币
Celo - 比特币
BEAMX - 比特币行情
First Digital - 数字货币市值
达世币 - BTC行情
Aptos - 比特币行情
Vanar - 数字货币市值
BFUSD - 比特币行情
COCOS - 数字货币市值
First Digital - 数字货币市值
Ethena USDe - 以太坊ETH价格
Caldera - 比特币行情
Ethena - BTC行情
CYBER - BTC行情
ONEchain - BTC行情
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Aerodrome - 比特币
Celestia - 数字货币市值
Vanar - 数字货币市值
CYBER - 比特币
Aster - 比特币
ONEchain - 以太坊ETH价格
达世币 - 比特币
达世币 - 币种排行
以太坊 - 加密货币行情
BEAMX - BTC行情
First Digital - 加密货币行情