24H 最高$0.1695
24H 最低$0.1639
今日开盘$0.1676
24H 成交量$419.89万
流通市值$11.42亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,723.91万 | -0.97% |
| 590 |
CETUSCetus Protocol
|
$0.0198 | $0.02018 | $0.01973 | $7.84万 | $1,913.28万 | -1.69% |
| 171 |
REZRenzo
|
$0.003973 | $0.004071 | $0.003866 | $74.58万 | $3,667.58万 | 1.25% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$342.69 | $345.17 | $342.27 | $67.86万 | $522.35万 | -0.65% |
| 317 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $176.11万 | $553.87万 | -2.28% |
| 223 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.5 | $53.27 | $52.18 | $55.17万 | $2,482.67万 | -0.63% |
| 32 |
TRUMPOfficial Trump
|
$1.185 | $1.24 | $1.17 | $748.45万 | $3.33亿 | -2.87% |
| 190 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 101 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 627 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.72万 | $7,133.20万 | -2.23% |
| 610 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.04万 | $5,684.71万 | -2.32% |
| 27 |
QNTQuant
|
$198.71 | $205.23 | $190.06 | $908.80万 | $28.93亿 | 1.59% |
| 195 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 152 |
SKYSky
|
$0.06424 | $0.06534 | $0.0636 | $82.30万 | $14.93亿 | -1.41% |
| 567 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.26万 | $2,340.47万 | 0.79% |
| 458 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 49 |
ARBArbitrum
|
$0.1686 | $0.1695 | $0.1639 | $419.89万 | $11.42亿 | 0.60% |
相关站点
共 40 个
BEAMX - 数字货币市值
大零币 - 以太坊ETH价格
Ether.fi - 币种排行
Pudgy Penguins - 比特币
Stacks - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Bubblemaps - 比特币行情
Raydium - 币种排行
Ripple USD - 币种排行
Celestia - BTC行情
NFP - 加密货币行情
Meteora - 数字货币市值
Sign - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - 币种排行
Starknet - 币种排行
Celestia - 币种排行
艾达币 - 数字货币市值
艾达币 - 以太坊ETH价格
Thena - 加密货币行情
Tokamak - BTC行情
Quant - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Hyperliquid - 比特币行情
DODO - BTC行情
Avalanche - 以太坊ETH价格
Worldcoin - 比特币
狗币 - 比特币
CYBER - BTC行情
Avalanche - 比特币行情
WBETH - 比特币
Solana - 以太坊ETH价格
比特现金 - 币种排行
Celo - 以太坊ETH价格
恒星币 - 币种排行
Ripple USD - 比特币行情
DODO - 以太坊ETH价格
Pepe - 加密货币行情
DODO - 数字货币市值