24H 最高$1.12
24H 最低$0.992
今日开盘$1.007
24H 成交量$1,388.03万
流通市值$29.91亿
24H 涨跌额($0.08)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MOVEMovement
|
$0.005619 | $0.005876 | $0.005525 | $11.06万 | $2,828.02万 | -1.59% |
| 543 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.98% |
| 315 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003779 | $45.92万 | $3,664.54万 | -0.80% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.44 | $343.34 | $133.01万 | $538.57万 | 1.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.55万 | $480.36万 | -2.29% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.14万 | $2,818.79万 | 7.74% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $809.58万 | $3.22亿 | -3.62% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.52万 | $7,019.52万 | -0.66% |
| 619 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.58万 | $5,754.38万 | 0.94% |
| 42 |
QNTQuant
|
$193.35 | $203.86 | $192.52 | $1,172.17万 | $29.11亿 | -2.44% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06134 | $0.06343 | $0.06115 | $70.62万 | $14.83亿 | -2.26% |
| 318 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $45.28万 | $2,330.68万 | -0.68% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,097.52万 | $12.68亿 | -0.17% |
相关站点
共 40 个
BitMine - 币种排行
Quant - 币种排行
Filecoin - 币种排行
Holo - BTC行情
Bittensor - 以太坊ETH价格
比特币
ONEchain - 数字货币市值
Chainlink - 加密货币行情
Aptos - 币种排行
GNS - BTC行情
Pyth Network - BTC行情
QQQB - 以太坊ETH价格
First Digital - 比特币行情
QQQB - 以太坊ETH价格
Hedera - BTC行情
莱特币 - 比特币行情
PAX Gold - 数字货币市值
Reserve Rights - 以太坊ETH价格
Sign - 币种排行
Sui - 数字货币市值
Injective - 比特币行情
Raydium - BTC行情
牛来 - 比特币行情
WBETH - 币种排行
Injective - BTC行情
Aave - 币种排行
Quant - 比特币
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Test - 比特币行情
LayerZero - 比特币行情
Prom - 数字货币市值
JUST - 币种排行
Holo - 以太坊ETH价格
EUR - 比特币行情
Internet - 币种排行
USD.AI - 比特币行情
Hyperliquid - 比特币
EUR - 数字货币市值
Prom - 加密货币行情