24H 最高$8.45
24H 最低$8.18
今日开盘$8.367
24H 成交量$517.58万
流通市值$36.47亿
24H 涨跌额(-$0.12)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MOVEMovement
|
$0.005918 | $0.006023 | $0.005836 | $5.75万 | $2,723.91万 | -0.95% |
| 582 |
CETUSCetus Protocol
|
$0.01984 | $0.02027 | $0.01973 | $8.59万 | $1,913.28万 | -1.29% |
| 175 |
REZRenzo
|
$0.003971 | $0.004071 | $0.003866 | $75.97万 | $3,667.58万 | 1.15% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$342.55 | $345.22 | $342.27 | $68.85万 | $522.35万 | -0.42% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.904 | $0.928 | $0.892 | $175.45万 | $553.87万 | -2.17% |
| 178 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.45 | $53.27 | $51.78 | $74.36万 | $2,482.67万 | 0.25% |
| 32 |
TRUMPOfficial Trump
|
$1.188 | $1.24 | $1.17 | $769.64万 | $3.33亿 | -2.54% |
| 196 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 358 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 367 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 102 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 633 |
GASGas
|
$1.1 | $1.13 | $1.09 | $4.84万 | $7,133.20万 | -1.79% |
| 616 |
TFUELTheta Fuel
|
$0.00758 | $0.00794 | $0.00746 | $6.16万 | $5,684.71万 | -2.32% |
| 25 |
QNTQuant
|
$196.51 | $205.23 | $190.06 | $964.98万 | $28.93亿 | 3.07% |
| 199 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 138 |
SKYSky
|
$0.0644 | $0.06564 | $0.0636 | $91.03万 | $14.93亿 | -1.69% |
| 571 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $9.28万 | $2,340.47万 | 0.66% |
| 471 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 47 |
ARBArbitrum
|
$0.1674 | $0.1692 | $0.1639 | $426.80万 | $11.42亿 | 0.06% |
相关站点
共 40 个
USD1 - BTC行情
USD1 - 数字货币市值
艾达币 - 比特币
Gitcoin - 币种排行
Chainlink - 数字货币市值
EUR - 比特币
波场 - 比特币行情
WBETH - 比特币
First Digital - 数字货币市值
Celo - 比特币行情
Ethena - BTC行情
DODO - 以太坊ETH价格
Gitcoin - 比特币行情
Meteora - 以太坊ETH价格
比特币 - 币种排行
Artificial - 比特币行情
Pump.fun - 以太坊ETH价格
牛来 - 加密货币行情
Meteora - BTC行情
Zilliqa - 币种排行
Hyperliquid - BTC行情
RNDR - 以太坊ETH价格
MegaETH - 加密货币行情
A链 - 比特币
Chainlink - 比特币
Pepe - 比特币行情
Caldera - 加密货币行情
First Digital - 比特币行情
Sign - 加密货币行情
Plasma - BTC行情
波场 - BTC行情
Aave - 数字货币市值
Caldera - BTC行情
Bittensor - 数字货币市值
NFP - 数字货币市值
Ripple USD - BTC行情
牛来 - 币种排行
Huma Finance - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 以太坊ETH价格