24H 最高$0.0869
24H 最低$0.0832
今日开盘$0.0857
24H 成交量$2.55万
流通市值$1,390.68万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080478
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005892 | $0.006023 | $0.005836 | $7.05万 | $2,723.91万 | -1.98% |
| 591 |
CETUSCetus Protocol
|
$0.01975 | $0.02018 | $0.01971 | $7.73万 | $1,913.28万 | -1.79% |
| 168 |
REZRenzo
|
$0.003941 | $0.004071 | $0.003866 | $76.06万 | $3,667.58万 | 0.97% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$342.66 | $344.59 | $342.27 | $66.23万 | $522.35万 | -0.23% |
| 310 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.898 | $0.926 | $0.892 | $176.52万 | $553.87万 | -2.39% |
| 237 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.42 | $53.27 | $52.18 | $50.93万 | $2,482.67万 | -0.87% |
| 31 |
TRUMPOfficial Trump
|
$1.184 | $1.24 | $1.17 | $752.07万 | $3.33亿 | -3.43% |
| 187 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 363 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 622 |
GASGas
|
$1.093 | $1.12 | $1.09 | $4.87万 | $7,133.20万 | -2.76% |
| 609 |
TFUELTheta Fuel
|
$0.00756 | $0.00794 | $0.00746 | $5.81万 | $5,684.71万 | -2.33% |
| 25 |
QNTQuant
|
$197.89 | $205.23 | $190.06 | $899.67万 | $28.93亿 | 2.09% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 152 |
SKYSky
|
$0.06433 | $0.06534 | $0.0636 | $80.73万 | $14.93亿 | -1.47% |
| 559 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.24万 | $2,340.47万 | -0.13% |
| 454 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 48 |
ARBArbitrum
|
$0.1675 | $0.1695 | $0.1639 | $417.12万 | $11.42亿 | 0.54% |
相关站点
共 40 个
Pepe - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
Injective - BTC行情
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Sui - 币种排行
Filecoin - 比特币行情
COCOS - 币种排行
Thena - 以太坊ETH价格
Aptos - 比特币
EUR - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 加密货币行情
比特币
Pepe - 以太坊ETH价格
Bittensor - 加密货币行情
Ethena - 数字货币市值
Aerodrome - 数字货币市值
币安币 - 币种排行
Ether.fi - BTC行情
Solana - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - 币种排行
Bera USD - 数字货币市值
Aptos - BTC行情
艾达币 - 比特币
POL - 比特币行情
恒星币 - BTC行情
大零币 - 币种排行
Pump.fun - 加密货币行情
USD1 - 数字货币市值
ONEchain - 以太坊ETH价格
COCOS - 以太坊ETH价格
USD1 - 币种排行
Sign - 以太坊ETH价格
Official Trump - 加密货币行情
RNDR - 数字货币市值