GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.27
-0.57%
≈ ￥34.782
(-$0.03)
更新于 2026-11-09 07:20:01
24H 最高$5.49
24H 最低$5.10
今日开盘$5.3
24H 成交量$48.91万
流通市值$673.51万
24H 涨跌额(-$0.03)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
MOVEMovement
|
$0.005668 | $0.005898 | $0.00544 | $9.49万 | $2,689.67万 | -3.39% |
| 563 |
CETUSCetus Protocol
|
$0.01899 | $0.01985 | $0.01827 | $12.84万 | $1,869.17万 | -3.56% |
| 266 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $50.26万 | $3,537.52万 | -0.90% |
| 206 |
AAPLBApple (bStocks Tokenized Stock
|
$343.18 | $343.61 | $339.51 | $68.70万 | $521.19万 | 0.21% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.874 | $0.906 | $0.842 | $239.58万 | $491.88万 | -2.35% |
| 121 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.39 | $52.93 | $50.84 | $127.24万 | $2,500.70万 | 0.15% |
| 45 |
TRUMPOfficial Trump
|
$1.154 | $1.20 | $1.11 | $622.33万 | $3.35亿 | -2.37% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 425 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 109 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 611 |
GASGas
|
$1.05 | $1.09 | $1.02 | $7.82万 | $6,937.91万 | -3.49% |
| 641 |
TFUELTheta Fuel
|
$0.00728 | $0.00762 | $0.00716 | $4.27万 | $5,615.00万 | -3.45% |
| 38 |
QNTQuant
|
$197.75 | $203.65 | $191.09 | $735.89万 | $29.21亿 | 1.05% |
| 216 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 185 |
SKYSky
|
$0.06258 | $0.06468 | $0.06086 | $75.93万 | $15.00亿 | -2.69% |
| 556 |
VANAVana
|
$0.727 | $0.765 | $0.7 | $13.36万 | $2,287.57万 | -4.97% |
| 516 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1671 | $0.1713 | $0.1598 | $980.66万 | $11.71亿 | -1.01% |
相关站点
共 40 个
Raydium - 数字货币市值
Aave - 比特币
Mitosis - 以太坊ETH价格
Mitosis - 比特币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
Quant - 比特币行情
Ether.fi - 比特币行情
Avalanche - 数字货币市值
Plasma - 币种排行
艾达币 - 币种排行
Virtuals - 币种排行
Official Trump - 数字货币市值
Raydium - 比特币
比特币 - 以太坊ETH价格
QQQB - 数字货币市值
First Digital - 数字货币市值
Aave - 数字货币市值
StraitsX XUSD - BTC行情
GNS - 比特币行情
大零币 - 加密货币行情
Hedera - 以太坊ETH价格
USDC - 比特币行情
比特币
Huma Finance - 加密货币行情
First Digital - 币种排行
Celestia - 比特币
比特现金 - 加密货币行情
First Digital - 币种排行
DODO - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Aptos - 数字货币市值
ONEchain - BTC行情
应用链 - 币种排行
Vanar - 比特币行情
NEAR Protocol - 以太坊ETH价格
币安币 - 加密货币行情
Aero - 加密货币行情
Hamster Kombat - 比特币行情
Hedera - 币种排行