24H 最高$0.0384
24H 最低$0.0339
今日开盘$0.0368
24H 成交量$40.80万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.16万 | $2,828.02万 | -1.08% |
| 537 |
CETUSCetus Protocol
|
$0.0194 | $0.02017 | $0.0186 | $17.98万 | $1,941.84万 | 2.21% |
| 309 |
REZRenzo
|
$0.003885 | $0.00401 | $0.003779 | $47.41万 | $3,664.54万 | 1.52% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$350.36 | $352.44 | $342.76 | $134.34万 | $538.57万 | 2.22% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $283.07万 | $480.36万 | -1.38% |
| 65 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.63 | $58.33 | $50.39 | $624.17万 | $2,818.79万 | 12.21% |
| 51 |
TRUMPOfficial Trump
|
$1.123 | $1.18 | $1.11 | $801.94万 | $3.22亿 | -2.60% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 453 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 140 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 658 |
GASGas
|
$1.052 | $1.08 | $1.02 | $6.93万 | $7,019.52万 | 0.86% |
| 610 |
TFUELTheta Fuel
|
$0.00746 | $0.00788 | $0.00719 | $11.30万 | $5,754.38万 | 1.91% |
| 42 |
QNTQuant
|
$193.56 | $203.86 | $192.64 | $1,157.20万 | $29.11亿 | -1.54% |
| 247 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 227 |
SKYSky
|
$0.06162 | $0.06343 | $0.06115 | $72.88万 | $14.83亿 | -1.19% |
| 379 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $35.24万 | $2,330.68万 | 1.52% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 20 |
ARBArbitrum
|
$0.1744 | $0.188 | $0.1693 | $3,100.95万 | $12.68亿 | 2.95% |
相关站点
共 40 个
比特现金 - BTC行情
PancakeSwap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Raydium - 加密货币行情
GNS - 币种排行
MarsCoin - 加密货币行情
Nexpace - 数字货币市值
Pepe - 比特币
ONEchain - 币种排行
Arbitrum - 比特币
Render - 币种排行
Worldcoin - 数字货币市值
Arbitrum - 加密货币行情
PAX Gold - 以太坊ETH价格
ONEchain - 币种排行
LayerZero - 币种排行
币安币 - 比特币行情
Official Trump - 比特币行情
Internet - 币种排行
比特币 - 数字货币市值
Gram - 以太坊ETH价格
EUR - 币种排行
达世币 - 比特币行情
MarsCoin - 以太坊ETH价格
ONEchain - 数字货币市值
Starknet - 以太坊ETH价格
大零币 - BTC行情
Aptos - 比特币
Polkadot - 比特币
Chainlink - 币种排行
BitMine - BTC行情
Injective - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Aave - 币种排行
狗币 - 币种排行
Plasma - 以太坊ETH价格
Aster - 数字货币市值
Plasma - 数字货币市值
Filecoin - 比特币
NEAR Protocol - 加密货币行情