24H 最高$0.003774
24H 最低$0.003478
今日开盘$0.003676
24H 成交量$1,747.34万
流通市值$17.15亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
MOVEMovement
|
$0.005775 | $0.005834 | $0.00544 | $10.53万 | $2,689.67万 | 0.17% |
| 564 |
CETUSCetus Protocol
|
$0.01966 | $0.01971 | $0.01827 | $17.82万 | $1,869.17万 | 1.45% |
| 295 |
REZRenzo
|
$0.00396 | $0.00398 | $0.003709 | $54.54万 | $3,537.52万 | 3.80% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$344.64 | $345.63 | $339.51 | $99.50万 | $521.19万 | 0.59% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.881 | $0.895 | $0.842 | $342.82万 | $491.88万 | -1.23% |
| 85 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.58 | $54.05 | $50.39 | $350.71万 | $2,500.70万 | 2.31% |
| 51 |
TRUMPOfficial Trump
|
$1.129 | $1.20 | $1.11 | $794.55万 | $3.35亿 | -2.67% |
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 466 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 479 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 141 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.94万 | $6,937.91万 | 0.00% |
| 615 |
TFUELTheta Fuel
|
$0.00755 | $0.00788 | $0.00716 | $11.70万 | $5,615.00万 | 1.34% |
| 40 |
QNTQuant
|
$200.23 | $203.86 | $191.09 | $1,219.74万 | $29.21亿 | 0.16% |
| 258 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 205 |
SKYSky
|
$0.06256 | $0.06428 | $0.06086 | $84.77万 | $15.00亿 | -2.10% |
| 450 |
VANAVana
|
$0.748 | $0.752 | $0.7 | $29.09万 | $2,287.57万 | 0.81% |
| 574 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 23 |
ARBArbitrum
|
$0.182 | $0.188 | $0.1598 | $2,492.91万 | $11.71亿 | 7.38% |
相关站点
共 40 个
BFUSD - 比特币行情
以太坊 - 比特币
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
QQQB - 币种排行
Aero - 比特币
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
以太坊 - 数字货币市值
Render - 加密货币行情
牛来 - 以太坊ETH价格
Gram - 币种排行
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - 加密货币行情
PAX Gold - 币种排行
Chainlink - 加密货币行情
BitMine - 比特币行情
Nexpace - 加密货币行情
Reserve Rights - 数字货币市值
MarsCoin - 比特币行情
Aster - BTC行情
World Liberty - 比特币行情
NFP - 比特币行情
Test - 数字货币市值
以太经典 - 数字货币市值
Ondo - 数字货币市值
Injective - 数字货币市值
Artificial - 数字货币市值
BFUSD - 数字货币市值
Chainlink - BTC行情
BitMine - 比特币行情
比特币 - 数字货币市值
Filecoin - 币种排行
Gitcoin - 比特币行情
以太经典 - 加密货币行情
RWUSD - 加密货币行情
Tokamak - 币种排行
以太坊 - 币种排行
Pump.fun - 数字货币市值