24H 最高$0.352
24H 最低$0.309
今日开盘$0.314
24H 成交量$36.44万
流通市值$4,384.19万
24H 涨跌额(-$0.00)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005719 | $0.005898 | $0.00569 | $5.63万 | $2,689.67万 | -2.16% |
| 571 |
CETUSCetus Protocol
|
$0.01921 | $0.01985 | $0.01913 | $8.47万 | $1,869.17万 | -1.84% |
| 316 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.35万 | $3,537.52万 | -2.16% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.21 | $343.26 | $342.06 | $61.12万 | $521.19万 | -0.09% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $491.88万 | 0.11% |
| 252 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.99 | $52.93 | $51.73 | $46.13万 | $2,500.70万 | -0.54% |
| 40 |
TRUMPOfficial Trump
|
$1.171 | $1.20 | $1.16 | $457.17万 | $3.35亿 | -0.17% |
| 180 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 97 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.67% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,615.00万 | -2.91% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $29.21亿 | 1.67% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 233 |
SKYSky
|
$0.06389 | $0.06468 | $0.06309 | $49.90万 | $15.00亿 | -0.30% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.93万 | $2,287.57万 | -3.16% |
| 453 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1713 | $0.1662 | $648.15万 | $11.71亿 | 0.30% |
相关站点
共 40 个
Sign - BTC行情
狗币 - 数字货币市值
Caldera - 以太坊ETH价格
Arbitrum - 比特币
Hashflow - 比特币
Secret - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Gram - 比特币行情
JUST - 加密货币行情
以太坊 - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Mitosis - 加密货币行情
Neiro - 币种排行
First Digital - 数字货币市值
Aero - 以太坊ETH价格
Reserve Rights - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
First Digital - 比特币
NFP - 数字货币市值
JUST - 以太坊ETH价格
Ether.fi - 币种排行
Bubblemaps - 比特币
Shiba Inu - 以太坊ETH价格
RNDR - 以太坊ETH价格
Zama - 以太坊ETH价格
A链 - 加密货币行情
Celestia - 比特币行情
Solana - BTC行情
Solana - 比特币
Hashflow - BTC行情
狗币 - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 币种排行
World Liberty - 以太坊ETH价格
以太坊 - BTC行情
以太坊 - 数字货币市值
莱特币 - 以太坊ETH价格