24H 最高$240.71
24H 最低$236.24
今日开盘$240.58
24H 成交量$5.88万
流通市值—
24H 涨跌额(-$4.34)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
MOVEMovement
|
$0.005625 | $0.005876 | $0.00558 | $13.97万 | $2,828.02万 | -1.80% |
| 518 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.0192 | $17.64万 | $1,941.84万 | 1.30% |
| 332 |
REZRenzo
|
$0.003869 | $0.00401 | $0.003838 | $41.50万 | $3,664.54万 | -0.08% |
| 139 |
AAPLBApple (bStocks Tokenized Stock
|
$351.45 | $352.44 | $343.34 | $132.24万 | $538.57万 | 1.79% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.85 | $0.894 | $0.846 | $269.03万 | $480.36万 | -1.39% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.3 | $58.33 | $52.89 | $667.28万 | $2,818.79万 | 8.26% |
| 51 |
TRUMPOfficial Trump
|
$1.125 | $1.15 | $1.10 | $852.44万 | $3.22亿 | -0.44% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 130 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 660 |
GASGas
|
$1.05 | $1.08 | $1.05 | $5.60万 | $7,019.52万 | -0.57% |
| 670 |
TFUELTheta Fuel
|
$0.00741 | $0.0077 | $0.00736 | $4.37万 | $5,754.38万 | -1.46% |
| 38 |
QNTQuant
|
$186.52 | $203.86 | $186.12 | $1,229.25万 | $29.11亿 | -7.79% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 213 |
SKYSky
|
$0.06032 | $0.06343 | $0.06004 | $75.96万 | $14.83亿 | -2.60% |
| 244 |
VANAVana
|
$0.73 | $0.759 | $0.721 | $64.82万 | $2,330.68万 | -0.95% |
| 527 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1632 | $0.188 | $0.1631 | $2,755.88万 | $12.68亿 | -8.37% |
相关站点
共 40 个
Sign - BTC行情
Meteora - 比特币行情
United Stables - 比特币
Pyth Network - 比特币
Injective - BTC行情
NFP - 加密货币行情
Hyperliquid - BTC行情
Worldcoin - 数字货币市值
Initia - 比特币行情
达世币 - BTC行情
Ethena - 比特币行情
Ondo - 币种排行
MegaETH - 数字货币市值
Worldcoin - 比特币行情
Meteora - 比特币
United Stables - 以太坊ETH价格
Polkadot - 币种排行
以太坊 - 数字货币市值
Aave - 币种排行
Hyperliquid - 加密货币行情
比特现金 - 数字货币市值
Aave - 比特币
牛来 - 数字货币市值
大零币 - 以太坊ETH价格
以太坊 - 币种排行
Nexpace - 数字货币市值
Avalanche - 数字货币市值
BEAMX - 数字货币市值
USD1 - 比特币
Worldcoin - 币种排行
Quant - 数字货币市值
牛来 - 币种排行
波场 - 加密货币行情
Ethena - BTC行情
以太坊 - 比特币
Bubblemaps - 比特币
StraitsX XUSD - 加密货币行情
比特币
Filecoin - 以太坊ETH价格
Filecoin - 加密货币行情