24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,010.90万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
MOVEMovement
|
$0.005675 | $0.005876 | $0.00558 | $13.64万 | $2,828.02万 | -0.16% |
| 511 |
CETUSCetus Protocol
|
$0.01971 | $0.02017 | $0.01909 | $18.06万 | $1,941.84万 | 3.25% |
| 336 |
REZRenzo
|
$0.003891 | $0.00401 | $0.003824 | $41.65万 | $3,664.54万 | 0.39% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.28 | $352.44 | $343.34 | $129.17万 | $538.57万 | 1.50% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.848 | $0.894 | $0.847 | $272.17万 | $480.36万 | -2.19% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.16 | $58.33 | $52.02 | $659.66万 | $2,818.79万 | 9.48% |
| 52 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.10 | $865.01万 | $3.22亿 | -0.44% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 440 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 657 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.97万 | $7,019.52万 | 0.86% |
| 668 |
TFUELTheta Fuel
|
$0.00745 | $0.0077 | $0.00738 | $4.93万 | $5,754.38万 | 0.40% |
| 39 |
QNTQuant
|
$188.45 | $203.86 | $188.29 | $1,187.41万 | $29.11亿 | -6.08% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 220 |
SKYSky
|
$0.06023 | $0.06343 | $0.06004 | $73.96万 | $14.83亿 | -2.71% |
| 256 |
VANAVana
|
$0.728 | $0.759 | $0.721 | $61.58万 | $2,330.68万 | -0.14% |
| 530 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1687 | $0.188 | $0.1664 | $2,953.41万 | $12.68亿 | -3.88% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
First Digital - BTC行情
Avalanche - 数字货币市值
Ondo - 币种排行
Pump.fun - 比特币
THORChain - BTC行情
Artificial - BTC行情
Zama - 比特币
World Liberty - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - BTC行情
Gram - 数字货币市值
狗币 - 币种排行
Filecoin - 以太坊ETH价格
以太经典 - 以太坊ETH价格
PAX Gold - 数字货币市值
以太坊 - 币种排行
Ether.fi - 比特币
StraitsX XUSD - BTC行情
Ether.fi - 数字货币市值
币安币 - BTC行情
First Digital - 数字货币市值
Prom - 比特币
Ethena - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 数字货币市值
比特币
MegaETH - 以太坊ETH价格
Zama - 比特币行情
Plasma - 加密货币行情
Reserve Rights - 加密货币行情
Aster - 数字货币市值
Tokamak - 比特币行情
Test - 币种排行
大零币 - 数字货币市值
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
United Stables - BTC行情
Tokamak - BTC行情
Worldcoin - 比特币行情