Advanced Micro Devices (bStock
AMDB · 美元计价
$507.5
12.32%
≈ ￥3349.5
($55.68)
更新于 2026-11-10 03:00:01
24H 最高$509.88
24H 最低$439.74
今日开盘$451.82
24H 成交量$280.18万
流通市值$754.04万
24H 涨跌额($55.68)
历史最高$658.24
最高日期2026-10-06
历史最低$399.91
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
MOVEMovement
|
$0.005734 | $0.005876 | $0.00544 | $13.33万 | $2,828.02万 | -0.56% |
| 538 |
CETUSCetus Protocol
|
$0.01966 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.55% |
| 263 |
REZRenzo
|
$0.003932 | $0.00401 | $0.003709 | $65.05万 | $3,664.54万 | 2.93% |
| 162 |
AAPLBApple (bStocks Tokenized Stock
|
$350.98 | $351.69 | $339.51 | $134.31万 | $538.57万 | 2.39% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.867 | $0.894 | $0.842 | $383.80万 | $480.36万 | -2.91% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $57.65 | $50.39 | $609.91万 | $2,818.79万 | 8.90% |
| 52 |
TRUMPOfficial Trump
|
$1.128 | $1.18 | $1.11 | $909.57万 | $3.22亿 | -4.08% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 477 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 492 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 653 |
GASGas
|
$1.062 | $1.08 | $1.02 | $9.29万 | $7,019.52万 | 0.09% |
| 629 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.60万 | $5,754.38万 | 3.83% |
| 40 |
QNTQuant
|
$197.12 | $203.86 | $191.09 | $1,370.33万 | $29.11亿 | -2.13% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 194 |
SKYSky
|
$0.06236 | $0.06405 | $0.06086 | $94.21万 | $14.83亿 | -2.09% |
| 420 |
VANAVana
|
$0.746 | $0.759 | $0.7 | $34.61万 | $2,330.68万 | 0.68% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
ARBArbitrum
|
$0.1776 | $0.188 | $0.1598 | $3,109.31万 | $12.68亿 | 5.59% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Polkadot - BTC行情
Zama - 币种排行
艾达币 - 币种排行
Render - 比特币行情
Avalanche - 数字货币市值
币安币 - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 币种排行
Sui - BTC行情
Quant - 比特币
Injective - BTC行情
币安币 - BTC行情
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Aster - 币种排行
BitMine - 加密货币行情
比特现金 - 以太坊ETH价格
BitMine - 币种排行
Pump.fun - 比特币
Official Trump - 比特币
大零币 - 数字货币市值
Initia - BTC行情
瑞波币 - BTC行情
QQQB - 加密货币行情
Pyth Network - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 币种排行
Reserve Rights - 比特币行情
Reserve Rights - 加密货币行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Reserve Rights - 币种排行
Uniswap - 数字货币市值
比特现金 - 数字货币市值
以太经典 - 数字货币市值
Render - 币种排行