24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.06万 | $2,723.91万 | -1.72% |
| 592 |
CETUSCetus Protocol
|
$0.01974 | $0.02018 | $0.01971 | $7.80万 | $1,913.28万 | -1.50% |
| 170 |
REZRenzo
|
$0.003932 | $0.004071 | $0.003866 | $75.96万 | $3,667.58万 | 0.85% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$342.63 | $344.59 | $342.27 | $66.26万 | $522.35万 | -0.33% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.01万 | $553.87万 | -2.18% |
| 236 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.44 | $53.27 | $52.18 | $51.24万 | $2,482.67万 | -0.46% |
| 31 |
TRUMPOfficial Trump
|
$1.183 | $1.24 | $1.17 | $752.65万 | $3.33亿 | -3.03% |
| 187 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 620 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.08万 | $7,133.20万 | -2.33% |
| 609 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $5.92万 | $5,684.71万 | -2.32% |
| 25 |
QNTQuant
|
$197.5 | $205.23 | $190.06 | $900.69万 | $28.93亿 | 1.62% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 152 |
SKYSky
|
$0.06418 | $0.06534 | $0.0636 | $81.02万 | $14.93亿 | -1.37% |
| 560 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.15万 | $2,340.47万 | -0.26% |
| 454 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 48 |
ARBArbitrum
|
$0.1675 | $0.1695 | $0.1639 | $417.26万 | $11.42亿 | 0.84% |
相关站点
共 40 个
应用链 - 比特币行情
Celo - 比特币
NEAR Protocol - 比特币
PAX Gold - 以太坊ETH价格
Ripple USD - 数字货币市值
Injective - 比特币行情
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Meteora - 比特币行情
COCOS - 币种排行
Artificial - 比特币行情
Tokamak - 加密货币行情
Mitosis - 币种排行
Pudgy Penguins - 币种排行
Hedera - BTC行情
Arbitrum - 以太坊ETH价格
Artificial - 以太坊ETH价格
应用链 - 加密货币行情
Ondo - 比特币
Pepe - 数字货币市值
莱特币 - 以太坊ETH价格
ONEchain - BTC行情
Filecoin - 比特币行情
艾达币 - 比特币
Ethena - BTC行情
Arbitrum - BTC行情
Ondo - 比特币
波场 - 加密货币行情
Meteora - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD1 - 比特币
Ethena USDe - 比特币行情
大零币 - BTC行情
Mitosis - BTC行情
Artificial - 比特币
USDC - 比特币
Starknet - 加密货币行情
Huma Finance - 币种排行