24H 最高$3.04
24H 最低$2.87
今日开盘$3.038
24H 成交量$18.08万
流通市值$2,240.03万
24H 涨跌额(-$0.13)
历史最高$70.44
最高日期2021-04-11
历史最低$2.71
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MOVEMovement
|
$0.005538 | $0.005827 | $0.00544 | $11.54万 | $2,689.67万 | -4.80% |
| 556 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.50万 | $1,869.17万 | -4.89% |
| 270 |
REZRenzo
|
$0.003788 | $0.003945 | $0.003709 | $55.92万 | $3,537.52万 | -3.59% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.55 | $345.38 | $339.51 | $84.73万 | $521.19万 | 0.62% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.852 | $0.906 | $0.842 | $282.00万 | $491.88万 | -5.02% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$50.83 | $53.68 | $50.39 | $267.33万 | $2,500.70万 | -3.00% |
| 50 |
TRUMPOfficial Trump
|
$1.128 | $1.20 | $1.11 | $735.19万 | $3.35亿 | -4.89% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.70万 | $6,937.91万 | -4.83% |
| 629 |
TFUELTheta Fuel
|
$0.00725 | $0.00788 | $0.00716 | $9.42万 | $5,615.00万 | -2.82% |
| 43 |
QNTQuant
|
$193.4 | $203.65 | $191.09 | $982.61万 | $29.21亿 | -1.18% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 213 |
SKYSky
|
$0.06125 | $0.06428 | $0.06086 | $72.85万 | $15.00亿 | -4.16% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,287.57万 | -5.70% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 29 |
ARBArbitrum
|
$0.1709 | $0.1752 | $0.1598 | $1,416.21万 | $11.71亿 | 0.53% |
相关站点
共 40 个
Chainlink - 比特币
以太坊 - 比特币
Meteora - 数字货币市值
Shiba Inu - BTC行情
波场 - 以太坊ETH价格
恒星币 - 币种排行
Filecoin - 加密货币行情
狗币 - 币种排行
First Digital - BTC行情
Celo - 比特币行情
Internet - 比特币行情
Tokamak - BTC行情
Nexpace - 币种排行
Huma Finance - 比特币
Starknet - 比特币行情
Celo - 币种排行
GNS - 数字货币市值
Hashflow - 加密货币行情
Ether.fi - BTC行情
Hashflow - 币种排行
Internet - 加密货币行情
Polkadot - 币种排行
Aave - 比特币
Ethena - BTC行情
Quant - 数字货币市值
Ether.fi - 数字货币市值
Gram - 比特币行情
NEAR Protocol - 比特币行情
Ether.fi - 币种排行
Internet - 币种排行
Reserve Rights - 以太坊ETH价格
Tokamak - 以太坊ETH价格
狗币 - 数字货币市值
A链 - 加密货币行情
Holo - 以太坊ETH价格
比特币 - 加密货币行情
GNS - 加密货币行情
Meteora - 加密货币行情
Aave - 以太坊ETH价格
Vanar - 数字货币市值