24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$807.40万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
MOVEMovement
|
$0.005729 | $0.005876 | $0.00544 | $13.31万 | $2,828.02万 | -0.16% |
| 539 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01827 | $21.43万 | $1,941.84万 | 2.13% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $3,664.54万 | 3.15% |
| 161 |
AAPLBApple (bStocks Tokenized Stock
|
$352.09 | $352.27 | $339.51 | $135.02万 | $538.57万 | 2.71% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $480.36万 | -2.58% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $612.39万 | $2,818.79万 | 8.47% |
| 52 |
TRUMPOfficial Trump
|
$1.136 | $1.18 | $1.11 | $918.26万 | $3.22亿 | -3.07% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 479 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 493 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 150 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $7,019.52万 | 0.38% |
| 630 |
TFUELTheta Fuel
|
$0.0076 | $0.00788 | $0.00716 | $11.58万 | $5,754.38万 | 3.68% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $29.11亿 | -2.83% |
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.83亿 | -2.32% |
| 419 |
VANAVana
|
$0.747 | $0.759 | $0.7 | $34.73万 | $2,330.68万 | 1.22% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 22 |
ARBArbitrum
|
$0.1787 | $0.188 | $0.1598 | $3,131.46万 | $12.68亿 | 7.13% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Artificial - 加密货币行情
Starknet - 加密货币行情
比特币 - 以太坊ETH价格
大零币 - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - 币种排行
Zilliqa - 数字货币市值
波场 - 数字货币市值
Quant - 比特币
Aptos - 比特币行情
Gram - BTC行情
波场 - 以太坊ETH价格
Zama - 比特币
Meteora - 以太坊ETH价格
Worldcoin - 比特币
大零币 - 数字货币市值
USDC - 加密货币行情
Sui - 比特币行情
Plasma - 加密货币行情
莱特币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
NFP - BTC行情
Initia - 比特币
Neiro - 数字货币市值
BitMine - 加密货币行情
BFUSD - 比特币行情
Uniswap - 比特币
Arbitrum - 以太坊ETH价格
Ethena - 币种排行
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Bittensor - 比特币
Nexpace - BTC行情
Pudgy Penguins - 加密货币行情
Reserve Rights - 比特币
牛来 - 数字货币市值
Injective - 以太坊ETH价格
Pudgy Penguins - 数字货币市值