24H 最高$4.59
24H 最低$4.19
今日开盘$4.59
24H 成交量$50.40万
流通市值$1.90亿
24H 涨跌额(-$0.22)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.005638 | $0.005898 | $0.00544 | $10.15万 | $2,689.67万 | -4.13% |
| 566 |
CETUSCetus Protocol
|
$0.01895 | $0.0198 | $0.01827 | $13.32万 | $1,869.17万 | -4.10% |
| 263 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003709 | $52.34万 | $3,537.52万 | -2.87% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$343.85 | $344.13 | $339.51 | $74.88万 | $521.19万 | 0.42% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $238.10万 | $491.88万 | -3.57% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.83 | $52.93 | $50.84 | $163.22万 | $2,500.70万 | -1.01% |
| 47 |
TRUMPOfficial Trump
|
$1.145 | $1.20 | $1.11 | $643.36万 | $3.35亿 | -3.13% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,937.91万 | -4.59% |
| 648 |
TFUELTheta Fuel
|
$0.00725 | $0.00759 | $0.00716 | $3.88万 | $5,615.00万 | -4.48% |
| 37 |
QNTQuant
|
$196.66 | $203.65 | $191.09 | $794.92万 | $29.21亿 | 0.05% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 183 |
SKYSky
|
$0.0625 | $0.06438 | $0.06086 | $78.18万 | $15.00亿 | -2.83% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,287.57万 | -5.00% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1698 | $0.1713 | $0.1598 | $1,024.03万 | $11.71亿 | 1.07% |
相关站点
共 40 个
Hedera - 加密货币行情
Holo - 以太坊ETH价格
Avalanche - 比特币
Arbitrum - 币种排行
Pump.fun - 币种排行
Virtuals - 币种排行
Pepe - 比特币
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Gram - 比特币
World Liberty - 加密货币行情
比特币 - BTC行情
Shiba Inu - 币种排行
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
莱特币 - 以太坊ETH价格
Holo - 比特币
Shiba Inu - 比特币行情
Tokamak - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 数字货币市值
Raydium - 以太坊ETH价格
Sign - 加密货币行情
Injective - 币种排行
Sign - 比特币行情
Injective - BTC行情
Aave - 数字货币市值
以太坊 - 币种排行
Aero - 以太坊ETH价格
GNS - 数字货币市值
Caldera - 比特币
Holo - 以太坊ETH价格
Aave - 数字货币市值
波场 - 加密货币行情
Ether.fi - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
BFUSD - 数字货币市值
NFP - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 以太坊ETH价格