24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
MOVEMovement
|
$0.005619 | $0.005876 | $0.005525 | $11.06万 | $2,828.02万 | -1.59% |
| 543 |
CETUSCetus Protocol
|
$0.01953 | $0.02017 | $0.0186 | $17.37万 | $1,941.84万 | 1.98% |
| 315 |
REZRenzo
|
$0.003857 | $0.00401 | $0.003779 | $45.92万 | $3,664.54万 | -0.80% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$351.04 | $352.44 | $343.34 | $133.01万 | $538.57万 | 1.73% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 94 |
DOTPolkadot
|
$0.853 | $0.894 | $0.849 | $285.55万 | $480.36万 | -2.29% |
| 61 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.51 | $58.33 | $50.39 | $660.14万 | $2,818.79万 | 7.74% |
| 53 |
TRUMPOfficial Trump
|
$1.119 | $1.16 | $1.10 | $809.58万 | $3.22亿 | -3.62% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.52万 | $7,019.52万 | -0.66% |
| 619 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.58万 | $5,754.38万 | 0.94% |
| 42 |
QNTQuant
|
$193.35 | $203.86 | $192.52 | $1,172.17万 | $29.11亿 | -2.44% |
| 244 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 232 |
SKYSky
|
$0.06134 | $0.06343 | $0.06115 | $70.62万 | $14.83亿 | -2.26% |
| 318 |
VANAVana
|
$0.729 | $0.759 | $0.71 | $45.28万 | $2,330.68万 | -0.68% |
| 550 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1726 | $0.188 | $0.1699 | $3,097.52万 | $12.68亿 | -0.17% |
相关站点
共 40 个
Pyth Network - BTC行情
World Liberty - 数字货币市值
Bubblemaps - 以太坊ETH价格
波场 - 比特币行情
Ether.fi - BTC行情
Internet - 币种排行
Aptos - 比特币
PAX Gold - 数字货币市值
Polkadot - 币种排行
QQQB - 币种排行
Aptos - 比特币
Arbitrum - 币种排行
以太经典 - 加密货币行情
莱特币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Ripple USD - 比特币行情
ONEchain - 数字货币市值
达世币 - 数字货币市值
以太坊 - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 比特币行情
大零币 - 数字货币市值
Uniswap - 数字货币市值
Gram - 加密货币行情
World Liberty - BTC行情
Internet - 加密货币行情
World Liberty - 数字货币市值
Tokamak - 币种排行
EUR - 比特币
NFP - 币种排行
Plasma - BTC行情
Polkadot - 以太坊ETH价格
Worldcoin - 加密货币行情
Particle - 加密货币行情
莱特币 - 加密货币行情
Particle - 比特币行情
Tether Gold - BTC行情
以太坊 - 以太坊ETH价格