24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08509
24H 成交量$45.35万
流通市值$3.07亿
24H 涨跌额($0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MOVEMovement
|
$0.005609 | $0.005898 | $0.00544 | $10.11万 | $2,689.67万 | -4.63% |
| 566 |
CETUSCetus Protocol
|
$0.01889 | $0.0198 | $0.01827 | $13.23万 | $1,869.17万 | -4.40% |
| 263 |
REZRenzo
|
$0.003805 | $0.003945 | $0.003709 | $52.29万 | $3,537.52万 | -3.18% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$343.18 | $344.13 | $339.51 | $74.04万 | $521.19万 | 0.23% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.864 | $0.906 | $0.842 | $240.58万 | $491.88万 | -3.57% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.73 | $52.93 | $50.84 | $162.48万 | $2,500.70万 | -1.26% |
| 47 |
TRUMPOfficial Trump
|
$1.144 | $1.20 | $1.11 | $641.23万 | $3.35亿 | -3.38% |
| 214 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 433 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 111 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 612 |
GASGas
|
$1.04 | $1.09 | $1.02 | $8.19万 | $6,937.91万 | -4.59% |
| 648 |
TFUELTheta Fuel
|
$0.00727 | $0.0076 | $0.00716 | $3.95万 | $5,615.00万 | -4.22% |
| 37 |
QNTQuant
|
$196.22 | $203.65 | $191.09 | $792.81万 | $29.21亿 | -0.31% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06236 | $0.06438 | $0.06086 | $77.86万 | $15.00亿 | -3.12% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,287.57万 | -5.00% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1679 | $0.1713 | $0.1598 | $1,014.87万 | $11.71亿 | -0.24% |
相关站点
共 40 个
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - 以太坊ETH价格
BFUSD - 比特币
Filecoin - 比特币行情
Ondo - 比特币
WBETH - 加密货币行情
LayerZero - 比特币行情
United Stables - 比特币
PAX Gold - 比特币
Celestia - BTC行情
BEAMX - 数字货币市值
RWUSD - 数字货币市值
A链 - 数字货币市值
Aster - 币种排行
Artificial - 以太坊ETH价格
WBETH - BTC行情
Official Trump - 加密货币行情
艾达币 - BTC行情
波场 - 以太坊ETH价格
Solana - 币种排行
Celestia - 加密货币行情
United Stables - BTC行情
Aster - 数字货币市值
Plasma - 币种排行
Holo - 比特币行情
Avalanche - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - 比特币
Sign - 比特币行情
RWUSD - BTC行情
Sui - 比特币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
Gitcoin - BTC行情
Sign - 比特币行情
比特现金 - 加密货币行情
Chainlink - 比特币
RWUSD - 以太坊ETH价格
瑞波币 - 数字货币市值