24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
MOVEMovement
|
$0.005605 | $0.005898 | $0.00544 | $9.39万 | $2,689.67万 | -4.45% |
| 561 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $12.74万 | $1,869.17万 | -4.12% |
| 268 |
REZRenzo
|
$0.00383 | $0.003945 | $0.003709 | $49.37万 | $3,537.52万 | -1.87% |
| 207 |
AAPLBApple (bStocks Tokenized Stock
|
$342.96 | $343.26 | $339.51 | $67.68万 | $521.19万 | 0.12% |
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $235.59万 | $491.88万 | -3.02% |
| 132 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.47 | $52.93 | $50.84 | $115.13万 | $2,500.70万 | 0.29% |
| 43 |
TRUMPOfficial Trump
|
$1.148 | $1.20 | $1.11 | $620.37万 | $3.35亿 | -2.79% |
| 209 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 425 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 108 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 612 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,937.91万 | -4.60% |
| 639 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.26万 | $5,615.00万 | -3.98% |
| 38 |
QNTQuant
|
$195.41 | $203.65 | $191.09 | $720.37万 | $29.21亿 | -0.12% |
| 215 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 186 |
SKYSky
|
$0.06225 | $0.06468 | $0.06086 | $74.78万 | $15.00亿 | -3.17% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,287.57万 | -6.02% |
| 514 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1651 | $0.1713 | $0.1598 | $958.26万 | $11.71亿 | -1.84% |
相关站点
共 40 个
WBETH - 加密货币行情
Pudgy Penguins - 币种排行
Sign - 比特币
Virtuals - 以太坊ETH价格
牛来 - 比特币行情
Gitcoin - 比特币行情
Pepe - 数字货币市值
艾达币 - 币种排行
CYBER - 加密货币行情
Celo - 数字货币市值
Neiro - 数字货币市值
JUST - 数字货币市值
Hyperliquid - BTC行情
Internet - 以太坊ETH价格
牛来 - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 比特币行情
Caldera - 加密货币行情
RWUSD - 比特币
以太坊 - 数字货币市值
ONEchain - 加密货币行情
OpenLedger - 币种排行
LayerZero - 比特币行情
Huma Finance - 比特币行情
Reserve Rights - BTC行情
币安币 - 加密货币行情
恒星币 - BTC行情
ONEchain - 加密货币行情
Bittensor - 加密货币行情
Uniswap - 数字货币市值
Hedera - 比特币
NEAR Protocol - 币种排行
牛来 - 数字货币市值
BFUSD - 加密货币行情
OpenLedger - 数字货币市值
ONEchain - 币种排行
WBETH - 比特币
Aero - 数字货币市值
Tokamak - 币种排行
Starknet - 以太坊ETH价格