24H 最高$915.97
24H 最低$868.46
今日开盘$868.46
24H 成交量$2.59万
流通市值—
24H 涨跌额($46.38)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
MOVEMovement
|
$0.005667 | $0.005876 | $0.005538 | $11.92万 | $2,828.02万 | 2.11% |
| 532 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01864 | $17.04万 | $1,941.84万 | 5.77% |
| 333 |
REZRenzo
|
$0.003881 | $0.00401 | $0.00378 | $42.64万 | $3,664.54万 | 2.02% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$351.1 | $352.44 | $343.34 | $131.35万 | $538.57万 | 2.06% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 96 |
DOTPolkadot
|
$0.859 | $0.894 | $0.847 | $274.70万 | $480.36万 | 0.47% |
| 58 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.52 | $58.33 | $50.55 | $636.25万 | $2,818.79万 | 12.81% |
| 53 |
TRUMPOfficial Trump
|
$1.127 | $1.15 | $1.10 | $845.30万 | $3.22亿 | -0.97% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 131 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 655 |
GASGas
|
$1.058 | $1.08 | $1.02 | $6.34万 | $7,019.52万 | 3.32% |
| 648 |
TFUELTheta Fuel
|
$0.0075 | $0.0077 | $0.00721 | $6.95万 | $5,754.38万 | 2.46% |
| 38 |
QNTQuant
|
$191.8 | $203.86 | $189.73 | $1,234.27万 | $29.11亿 | -0.97% |
| 246 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 234 |
SKYSky
|
$0.0613 | $0.06343 | $0.06106 | $68.64万 | $14.83亿 | -0.03% |
| 264 |
VANAVana
|
$0.727 | $0.759 | $0.71 | $58.49万 | $2,330.68万 | 2.39% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1677 | $2,988.53万 | $12.68亿 | -1.58% |
相关站点
共 40 个
Hedera - 加密货币行情
Bubblemaps - BTC行情
World Liberty - BTC行情
Tokamak - 币种排行
Raydium - 比特币
Hedera - 比特币行情
United Stables - 比特币
Sign - 币种排行
Quant - 数字货币市值
Polkadot - 加密货币行情
Aave - BTC行情
达世币 - 比特币
RWUSD - 以太坊ETH价格
牛来 - 比特币行情
以太经典 - 加密货币行情
狗币 - BTC行情
艾达币 - BTC行情
Pyth Network - 加密货币行情
BFUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
Arbitrum - 比特币行情
比特现金 - BTC行情
Meteora - 比特币
BEAMX - 数字货币市值
Official Trump - 以太坊ETH价格
Ethena USDe - 比特币行情
恒星币 - BTC行情
莱特币 - 比特币行情
Zilliqa - 比特币行情
RWUSD - 币种排行
Pyth Network - 比特币
波场 - 加密货币行情
Polkadot - BTC行情
Sign - BTC行情
A链 - 加密货币行情
以太坊 - 比特币
Starknet - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 比特币行情
Hedera - BTC行情