24H 最高$0.000693
24H 最低$0.000645
今日开盘$0.000685
24H 成交量$25.31万
流通市值$2,503.56万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
MOVEMovement
|
$0.005575 | $0.005898 | $0.00544 | $8.41万 | $2,689.67万 | -4.83% |
| 562 |
CETUSCetus Protocol
|
$0.01869 | $0.01985 | $0.01827 | $11.55万 | $1,869.17万 | -4.89% |
| 273 |
REZRenzo
|
$0.003767 | $0.003945 | $0.003709 | $47.08万 | $3,537.52万 | -3.34% |
| 210 |
AAPLBApple (bStocks Tokenized Stock
|
$341.67 | $343.26 | $341.22 | $62.65万 | $521.19万 | -0.24% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $220.22万 | $491.88万 | -3.60% |
| 175 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.2 | $52.93 | $50.95 | $76.51万 | $2,500.70万 | -2.07% |
| 41 |
TRUMPOfficial Trump
|
$1.144 | $1.20 | $1.11 | $597.42万 | $3.35亿 | -2.56% |
| 197 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 395 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 406 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 105 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 608 |
GASGas
|
$1.034 | $1.09 | $1.02 | $7.53万 | $6,937.91万 | -4.88% |
| 630 |
TFUELTheta Fuel
|
$0.00717 | $0.00762 | $0.00716 | $4.13万 | $5,615.00万 | -4.40% |
| 37 |
QNTQuant
|
$192.28 | $203.65 | $191.09 | $670.50万 | $29.21亿 | -1.87% |
| 204 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 192 |
SKYSky
|
$0.06189 | $0.06468 | $0.06086 | $70.09万 | $15.00亿 | -3.63% |
| 569 |
VANAVana
|
$0.719 | $0.765 | $0.7 | $10.94万 | $2,287.57万 | -5.40% |
| 499 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 28 |
ARBArbitrum
|
$0.1629 | $0.1713 | $0.1598 | $876.62万 | $11.71亿 | -2.63% |
相关站点
共 40 个
Gitcoin - BTC行情
Aster - 比特币
Hedera - 币种排行
比特现金 - 币种排行
Tether Gold - 数字货币市值
Caldera - BTC行情
GNS - 比特币行情
Gitcoin - 加密货币行情
JUST - 数字货币市值
First Digital - 比特币行情
BEAMX - 数字货币市值
Official Trump - 以太坊ETH价格
Sui - 比特币行情
Celo - 比特币行情
PAX Gold - 比特币
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Meteora - 币种排行
Official Trump - 币种排行
Gitcoin - 数字货币市值
Vanar - 数字货币市值
Arbitrum - 以太坊ETH价格
Mitosis - 以太坊ETH价格
NFP - BTC行情
Bubblemaps - 以太坊ETH价格
Injective - BTC行情
Internet - 比特币行情
Filecoin - 币种排行
Raydium - BTC行情
WBETH - 比特币行情
Shiba Inu - 以太坊ETH价格
Injective - 比特币行情
Hyperliquid - 比特币行情
Aptos - 数字货币市值
Pudgy Penguins - BTC行情
CYBER - 加密货币行情
PAX Gold - 数字货币市值
Tether Gold - BTC行情
Huma Finance - 比特币
Aero - 比特币行情