24H 最高$0.05267
24H 最低$0.04801
今日开盘$0.05107
24H 成交量$212.48万
流通市值$5,668.38万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.00555 | $0.005827 | $0.00544 | $11.50万 | $2,689.67万 | -4.59% |
| 554 |
CETUSCetus Protocol
|
$0.01867 | $0.01963 | $0.01827 | $16.42万 | $1,869.17万 | -4.84% |
| 269 |
REZRenzo
|
$0.003781 | $0.003945 | $0.003709 | $56.10万 | $3,537.52万 | -3.91% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$343.73 | $345.38 | $339.51 | $84.74万 | $521.19万 | 0.39% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.851 | $0.906 | $0.842 | $282.33万 | $491.88万 | -5.23% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$50.74 | $53.68 | $50.39 | $264.98万 | $2,500.70万 | -3.26% |
| 50 |
TRUMPOfficial Trump
|
$1.134 | $1.20 | $1.11 | $732.70万 | $3.35亿 | -4.71% |
| 238 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 128 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 635 |
GASGas
|
$1.025 | $1.08 | $1.02 | $8.71万 | $6,937.91万 | -4.83% |
| 629 |
TFUELTheta Fuel
|
$0.00734 | $0.00788 | $0.00716 | $9.37万 | $5,615.00万 | -1.74% |
| 43 |
QNTQuant
|
$193.37 | $203.65 | $191.09 | $978.25万 | $29.21亿 | -1.38% |
| 243 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 214 |
SKYSky
|
$0.06126 | $0.06428 | $0.06086 | $72.68万 | $15.00亿 | -4.25% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,287.57万 | -5.70% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 29 |
ARBArbitrum
|
$0.1704 | $0.1752 | $0.1598 | $1,409.77万 | $11.71亿 | 0.12% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Polkadot - BTC行情
Neiro - 币种排行
Arbitrum - 加密货币行情
Gitcoin - 币种排行
Internet - 比特币行情
Official Trump - 加密货币行情
Plasma - 加密货币行情
QQQB - 加密货币行情
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
以太坊 - 比特币行情
Zama - 数字货币市值
NFP - 比特币
Avalanche - 加密货币行情
BEAMX - 加密货币行情
狗币 - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 数字货币市值
ONEchain - 数字货币市值
Meteora - 比特币行情
Internet - 加密货币行情
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Aster - 币种排行
Meteora - 比特币行情
Aster - 以太坊ETH价格
Aero - BTC行情
Zama - 比特币
莱特币 - 数字货币市值
Gram - 数字货币市值
Celestia - 以太坊ETH价格
EUR - BTC行情
Nexpace - 比特币行情
Ether.fi - 币种排行