24H 最高$1.38
24H 最低$1.31
今日开盘$1.37
24H 成交量$31.66万
流通市值$8,235.66万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,689.67万 | -3.88% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $1,869.17万 | -3.70% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $3,537.52万 | -2.32% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$343.28 | $344.18 | $339.51 | $77.02万 | $521.19万 | 0.28% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $491.88万 | -3.23% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.76 | $52.93 | $50.84 | $165.70万 | $2,500.70万 | -1.15% |
| 47 |
TRUMPOfficial Trump
|
$1.151 | $1.20 | $1.11 | $646.07万 | $3.35亿 | -2.54% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,937.91万 | -4.14% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,615.00万 | -3.19% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $29.21亿 | 0.66% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $15.00亿 | -2.76% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,287.57万 | -4.87% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,037.62万 | $11.71亿 | 0.83% |
相关站点
共 40 个
Pump.fun - 比特币
Meteora - 以太坊ETH价格
Gitcoin - 币种排行
Starknet - 数字货币市值
Gitcoin - BTC行情
BFUSD - 数字货币市值
USD1 - 比特币
Quant - 比特币行情
Plasma - 加密货币行情
Aero - 以太坊ETH价格
Meteora - BTC行情
Uniswap - 币种排行
CYBER - 币种排行
Huma Finance - 加密货币行情
Hamster Kombat - 币种排行
StraitsX XUSD - 比特币
Vanar - 以太坊ETH价格
Vanar - 币种排行
World Liberty - 以太坊ETH价格
NFP - 数字货币市值
Reserve Rights - 以太坊ETH价格
Arbitrum - 数字货币市值
Caldera - 比特币行情
Tokamak - 币种排行
恒星币 - 比特币
Artificial - 加密货币行情
Ondo - 比特币行情
Neiro - 比特币行情
NEAR Protocol - 比特币行情
Solana - 比特币行情
Ethena - BTC行情
Ripple USD - 比特币行情
Ondo - 币种排行
PAX Gold - 比特币
Chainlink - BTC行情
StraitsX XUSD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币
EUR - 以太坊ETH价格
Injective - 加密货币行情