24H 最高$0.01207
24H 最低$0.01156
今日开盘$0.01194
24H 成交量$17.44万
流通市值$1,035.20万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005713 | $0.005898 | $0.00569 | $5.61万 | $2,689.67万 | -1.97% |
| 570 |
CETUSCetus Protocol
|
$0.0192 | $0.01985 | $0.01913 | $8.52万 | $1,869.17万 | -1.94% |
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $3,537.52万 | -2.21% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$342.45 | $343.26 | $342.06 | $61.21万 | $521.19万 | -0.02% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.19万 | $491.88万 | 0.57% |
| 248 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.06 | $52.93 | $51.73 | $46.78万 | $2,500.70万 | -0.40% |
| 39 |
TRUMPOfficial Trump
|
$1.17 | $1.20 | $1.16 | $457.82万 | $3.35亿 | -0.34% |
| 179 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 356 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 371 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 97 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,937.91万 | -2.31% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.59万 | $5,615.00万 | -2.91% |
| 37 |
QNTQuant
|
$199.57 | $203.65 | $193.34 | $523.76万 | $29.21亿 | 1.45% |
| 186 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 231 |
SKYSky
|
$0.06388 | $0.06468 | $0.06309 | $49.72万 | $15.00亿 | -0.28% |
| 598 |
VANAVana
|
$0.736 | $0.765 | $0.733 | $5.93万 | $2,287.57万 | -2.90% |
| 453 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
ARBArbitrum
|
$0.1674 | $0.1713 | $0.1662 | $648.15万 | $11.71亿 | 0.42% |
相关站点
共 40 个
恒星币 - BTC行情
Uniswap - 币种排行
Hamster Kombat - 以太坊ETH价格
POL - 币种排行
狗币 - 加密货币行情
Secret - 比特币行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Huma Finance - 加密货币行情
POL - BTC行情
达世币 - 比特币
Ripple USD - 以太坊ETH价格
Gram - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 数字货币市值
Bittensor - 币种排行
CYBER - BTC行情
Injective - 加密货币行情
Avalanche - 加密货币行情
牛来 - 币种排行
Pump.fun - 比特币
POL - 比特币行情
BEAMX - 币种排行
艾达币 - 比特币
Internet - 比特币行情
BFUSD - 加密货币行情
比特现金 - 比特币行情
Pepe - 加密货币行情
ONEchain - 数字货币市值
艾达币 - 加密货币行情
Avalanche - 币种排行
StraitsX XUSD - 币种排行
EUR - 数字货币市值
Aero - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 比特币
USDC - 数字货币市值
应用链 - 比特币
Quant - 比特币
RNDR - 加密货币行情