24H 最高$0.04783
24H 最低$0.04609
今日开盘$0.04616
24H 成交量$9.99万
流通市值$2,687.68万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MOVEMovement
|
$0.005662 | $0.005876 | $0.00558 | $13.58万 | $2,828.02万 | -0.19% |
| 512 |
CETUSCetus Protocol
|
$0.01963 | $0.02017 | $0.01906 | $18.07万 | $1,941.84万 | 2.83% |
| 335 |
REZRenzo
|
$0.003882 | $0.00401 | $0.003824 | $41.70万 | $3,664.54万 | -0.18% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.26 | $352.44 | $343.34 | $129.42万 | $538.57万 | 1.42% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.849 | $0.894 | $0.847 | $271.13万 | $480.36万 | -2.19% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.02 | $58.33 | $52.02 | $656.48万 | $2,818.79万 | 9.15% |
| 52 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $864.85万 | $3.22亿 | -0.79% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 132 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 656 |
GASGas
|
$1.052 | $1.08 | $1.04 | $5.96万 | $7,019.52万 | 0.86% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.93万 | $5,754.38万 | -0.13% |
| 38 |
QNTQuant
|
$188.67 | $203.86 | $188.38 | $1,193.06万 | $29.11亿 | -6.28% |
| 249 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 239 |
SKYSky
|
$0.06047 | $0.06343 | $0.06041 | $68.17万 | $14.83亿 | -2.59% |
| 256 |
VANAVana
|
$0.725 | $0.759 | $0.721 | $61.19万 | $2,330.68万 | -0.55% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1681 | $0.188 | $0.1664 | $2,951.89万 | $12.68亿 | -4.43% |
相关站点
共 40 个
NFP - 数字货币市值
POL - 加密货币行情
Polkadot - 加密货币行情
World Liberty - 比特币行情
比特币 - BTC行情
Sign - 以太坊ETH价格
Chainlink - 比特币行情
Worldcoin - 比特币行情
狗币 - 比特币行情
Ethena USDe - 加密货币行情
NFP - 币种排行
达世币 - BTC行情
Gram - BTC行情
Meteora - 币种排行
比特币 - 币种排行
Render - 比特币
莱特币 - 比特币
Prom - BTC行情
Reserve Rights - 币种排行
Zilliqa - 数字货币市值
Ethena - BTC行情
Prom - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - 比特币行情
Polkadot - 币种排行
Ondo - BTC行情
Hedera - 以太坊ETH价格
Quant - BTC行情
币安币 - 加密货币行情
Aave - 数字货币市值
JUST - 以太坊ETH价格
以太经典 - 币种排行
Injective - 以太坊ETH价格
Ondo - 数字货币市值
Aster - 比特币
Render - 加密货币行情
QQQB - 以太坊ETH价格
Gram - 以太坊ETH价格
Holo - 比特币
Holo - 数字货币市值