24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$212.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MOVEMovement
|
$0.00577 | $0.005876 | $0.00558 | $15.67万 | $2,828.02万 | -0.74% |
| 528 |
CETUSCetus Protocol
|
$0.01979 | $0.02017 | $0.01932 | $17.74万 | $1,941.84万 | -0.60% |
| 360 |
REZRenzo
|
$0.00389 | $0.00401 | $0.003781 | $37.87万 | $3,664.54万 | -1.52% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$348.35 | $354.13 | $347.96 | $154.26万 | $538.57万 | -0.25% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.865 | $0.894 | $0.837 | $318.08万 | $480.36万 | -2.26% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.87 | $58.33 | $55.08 | $662.47万 | $2,818.79万 | 2.84% |
| 48 |
TRUMPOfficial Trump
|
$1.141 | $1.15 | $1.10 | $921.73万 | $3.22亿 | 0.53% |
| 247 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 137 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 645 |
GASGas
|
$1.069 | $1.08 | $1.04 | $8.16万 | $7,019.52万 | 0.28% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00736 | $4.03万 | $5,754.38万 | -0.66% |
| 35 |
QNTQuant
|
$185.39 | $201.56 | $179.00 | $1,348.09万 | $29.11亿 | -7.46% |
| 254 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 175 |
SKYSky
|
$0.06151 | $0.06343 | $0.0595 | $97.80万 | $14.83亿 | -1.93% |
| 212 |
VANAVana
|
$0.746 | $0.759 | $0.721 | $79.67万 | $2,330.68万 | -0.67% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 24 |
ARBArbitrum
|
$0.1651 | $0.1844 | $0.1612 | $2,294.64万 | $12.68亿 | -8.13% |
相关站点
共 40 个
EUR - 数字货币市值
Initia - 数字货币市值
BEAMX - 比特币行情
Reserve Rights - 以太坊ETH价格
恒星币 - 比特币
莱特币 - 币种排行
BENQI - 数字货币市值
Pepe - BTC行情
POL - 加密货币行情
Aave - 数字货币市值
Aptos - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pyth Network - 币种排行
Quant - 比特币行情
Tokamak - 数字货币市值
恒星币 - 以太坊ETH价格
Solana - 以太坊ETH价格
Aero - 比特币行情
EUR - 比特币
Pyth Network - 比特币行情
Ripple USD - 数字货币市值
Test - 加密货币行情
Initia - 比特币
World Liberty - BTC行情
Uniswap - 数字货币市值
LayerZero - 比特币
Chainlink - 以太坊ETH价格
币安币 - 比特币
United Stables - 以太坊ETH价格
PAX Gold - 币种排行
Initia - BTC行情
币安币 - 比特币行情
币安币 - 比特币
Reserve Rights - 比特币行情
Polkadot - 币种排行
Ether.fi - 加密货币行情
Ethena - 比特币
Injective - 加密货币行情
BFUSD - 数字货币市值
狗币 - 比特币行情