TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$377.78
0.72%
≈ ￥2493.35
($2.69)
更新于 2026-11-08 03:55:02
24H 最高$379.63
24H 最低$374.15
今日开盘$375.09
24H 成交量$14.42万
流通市值$912.02万
24H 涨跌额($2.69)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.06万 | $2,723.91万 | -1.72% |
| 592 |
CETUSCetus Protocol
|
$0.01974 | $0.02018 | $0.01971 | $7.80万 | $1,913.28万 | -1.50% |
| 170 |
REZRenzo
|
$0.003932 | $0.004071 | $0.003866 | $75.96万 | $3,667.58万 | 0.85% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$342.63 | $344.59 | $342.27 | $66.26万 | $522.35万 | -0.33% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,098.03万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.897 | $0.926 | $0.892 | $177.01万 | $553.87万 | -2.18% |
| 236 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.44 | $53.27 | $52.18 | $51.24万 | $2,482.67万 | -0.46% |
| 31 |
TRUMPOfficial Trump
|
$1.183 | $1.24 | $1.17 | $752.65万 | $3.33亿 | -3.03% |
| 187 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 364 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.98万 | 45.23% |
| 99 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 620 |
GASGas
|
$1.092 | $1.12 | $1.09 | $5.08万 | $7,133.20万 | -2.33% |
| 609 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00746 | $5.92万 | $5,684.71万 | -2.32% |
| 25 |
QNTQuant
|
$197.5 | $205.23 | $190.06 | $900.69万 | $28.93亿 | 1.62% |
| 194 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.36万 | 5.66% |
| 152 |
SKYSky
|
$0.06418 | $0.06534 | $0.0636 | $81.02万 | $14.93亿 | -1.37% |
| 560 |
VANAVana
|
$0.762 | $0.773 | $0.755 | $9.15万 | $2,340.47万 | -0.26% |
| 454 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 48 |
ARBArbitrum
|
$0.1675 | $0.1695 | $0.1639 | $417.26万 | $11.42亿 | 0.84% |
相关站点
共 40 个
DODO - 加密货币行情
Artificial - 币种排行
WBETH - 比特币
United Stables - 比特币行情
Celo - 比特币行情
恒星币 - 比特币
First Digital - 比特币
Artificial - 数字货币市值
Internet - 以太坊ETH价格
COCOS - BTC行情
Pepe - 以太坊ETH价格
Vanar - 币种排行
Ondo - 加密货币行情
World Liberty - 加密货币行情
DODO - 比特币行情
Celestia - 加密货币行情
艾达币 - BTC行情
PAX Gold - 数字货币市值
牛来 - 比特币行情
Bubblemaps - 比特币行情
Solana - 加密货币行情
Hyperliquid - 加密货币行情
Injective - 比特币行情
Hedera - BTC行情
Pyth Network - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 币种排行
莱特币 - BTC行情
Artificial - 比特币行情
狗币 - 币种排行
Hashflow - 加密货币行情
LayerZero - 比特币行情
Meteora - 比特币
ONEchain - 比特币行情
Gitcoin - 比特币行情
以太坊 - 数字货币市值
NEAR Protocol - 比特币行情
莱特币 - 比特币行情
Caldera - 比特币
牛来 - 加密货币行情