24H 最高$0.02878
24H 最低$0.0275
今日开盘$0.02862
24H 成交量$12.27万
流通市值$7,446.03万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MOVEMovement
|
$0.005714 | $0.005898 | $0.00569 | $5.63万 | $2,689.67万 | -1.97% |
| 568 |
CETUSCetus Protocol
|
$0.01922 | $0.01985 | $0.01913 | $8.60万 | $1,869.17万 | -1.94% |
| 314 |
REZRenzo
|
$0.003812 | $0.003945 | $0.003772 | $33.55万 | $3,537.52万 | -2.43% |
| 194 |
AAPLBApple (bStocks Tokenized Stock
|
$342.69 | $343.26 | $342.06 | $61.08万 | $521.19万 | 0.06% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.71万 | $491.88万 | 0.23% |
| 252 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.97 | $52.93 | $51.73 | $45.93万 | $2,500.70万 | -0.73% |
| 40 |
TRUMPOfficial Trump
|
$1.17 | $1.20 | $1.16 | $457.56万 | $3.35亿 | -0.34% |
| 179 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 354 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 370 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 97 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 604 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.21万 | $6,937.91万 | -2.67% |
| 622 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.60万 | $5,615.00万 | -2.91% |
| 37 |
QNTQuant
|
$200.09 | $203.65 | $193.34 | $523.22万 | $29.21亿 | 1.75% |
| 187 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 233 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.07万 | $15.00亿 | -0.25% |
| 598 |
VANAVana
|
$0.735 | $0.765 | $0.733 | $5.95万 | $2,287.57万 | -3.03% |
| 453 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 31 |
ARBArbitrum
|
$0.1673 | $0.1713 | $0.1662 | $648.36万 | $11.71亿 | 0.18% |
相关站点
共 40 个
Hamster Kombat - BTC行情
Bubblemaps - 以太坊ETH价格
WBETH - 比特币
狗币 - BTC行情
比特币 - 加密货币行情
RWUSD - 比特币
USDC - 比特币行情
Celo - 比特币
Pepe - 币种排行
BFUSD - BTC行情
Pepe - 币种排行
牛来 - 加密货币行情
狗币 - 加密货币行情
应用链 - 数字货币市值
Avalanche - 币种排行
Filecoin - 比特币行情
RNDR - BTC行情
Solana - 加密货币行情
Neiro - 比特币行情
WBETH - 加密货币行情
大零币 - 币种排行
Uniswap - 币种排行
Vanar - BTC行情
Celestia - 数字货币市值
Bittensor - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - 以太坊ETH价格
Hamster Kombat - 数字货币市值
POLY - 比特币行情
MarsCoin - 数字货币市值
比特现金 - BTC行情
United Stables - 以太坊ETH价格
JUST - BTC行情
Celestia - 比特币
Ondo - 比特币
Bubblemaps - 比特币
RNDR - BTC行情
United Stables - 以太坊ETH价格
PAX Gold - 比特币
Holo - 数字货币市值