24H 最高$0.0039
24H 最低$0.0036
今日开盘$0.0039
24H 成交量$12.09万
流通市值$1,786.54万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,689.67万 | -3.88% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $1,869.17万 | -3.70% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $3,537.52万 | -2.32% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$343.28 | $344.18 | $339.51 | $77.02万 | $521.19万 | 0.28% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $491.88万 | -3.23% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.76 | $52.93 | $50.84 | $165.70万 | $2,500.70万 | -1.15% |
| 47 |
TRUMPOfficial Trump
|
$1.151 | $1.20 | $1.11 | $646.07万 | $3.35亿 | -2.54% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,937.91万 | -4.14% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,615.00万 | -3.19% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $29.21亿 | 0.66% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $15.00亿 | -2.76% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,287.57万 | -4.87% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,037.62万 | $11.71亿 | 0.83% |
相关站点
共 40 个
波场 - 比特币行情
Aero - 数字货币市值
MarsCoin - BTC行情
BEAMX - 比特币
牛来 - 币种排行
Gitcoin - 比特币行情
Meteora - 比特币
Quant - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - BTC行情
大零币 - 加密货币行情
NFP - 以太坊ETH价格
应用链 - 币种排行
A链 - 加密货币行情
Sui - 币种排行
Polkadot - 币种排行
ONEchain - 比特币行情
NEAR Protocol - 币种排行
Filecoin - BTC行情
Injective - 比特币行情
大零币 - 以太坊ETH价格
DODO - 加密货币行情
Pepe - 比特币行情
Neiro - 以太坊ETH价格
Quant - BTC行情
Celestia - 比特币
ONEchain - 币种排行
Bubblemaps - 加密货币行情
Reserve Rights - 币种排行
Celo - BTC行情
USD1 - 数字货币市值
瑞波币 - 比特币行情
Aero - 比特币行情
Avalanche - 比特币
A链 - 以太坊ETH价格
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
波场 - 加密货币行情
Avalanche - 加密货币行情
Worldcoin - 币种排行