24H 最高$0.00941
24H 最低$0.00867
今日开盘$0.00891
24H 成交量$111.80万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $11.19万 | $2,828.02万 | -0.85% |
| 538 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.0186 | $17.41万 | $1,941.84万 | 2.31% |
| 309 |
REZRenzo
|
$0.003883 | $0.00401 | $0.003779 | $47.28万 | $3,664.54万 | -0.21% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$351.66 | $352.44 | $343.34 | $133.03万 | $538.57万 | 1.93% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 93 |
DOTPolkadot
|
$0.85 | $0.894 | $0.847 | $291.16万 | $480.36万 | -2.64% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.06 | $58.33 | $50.39 | $673.01万 | $2,818.79万 | 7.76% |
| 53 |
TRUMPOfficial Trump
|
$1.124 | $1.16 | $1.10 | $807.75万 | $3.22亿 | -2.52% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 135 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 659 |
GASGas
|
$1.047 | $1.08 | $1.02 | $6.44万 | $7,019.52万 | -0.10% |
| 613 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00719 | $10.91万 | $5,754.38万 | -1.45% |
| 42 |
QNTQuant
|
$192.29 | $203.86 | $192.09 | $1,188.16万 | $29.11亿 | -3.19% |
| 245 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 229 |
SKYSky
|
$0.0612 | $0.06343 | $0.06115 | $71.25万 | $14.83亿 | -2.33% |
| 310 |
VANAVana
|
$0.725 | $0.759 | $0.71 | $47.27万 | $2,330.68万 | -0.69% |
| 552 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.1712 | $0.188 | $0.1699 | $3,105.93万 | $12.68亿 | -0.87% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Particle - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - BTC行情
NEAR Protocol - BTC行情
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
ONEchain - 以太坊ETH价格
币安币 - BTC行情
USD1 - 数字货币市值
Plasma - 比特币行情
BFUSD - 币种排行
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
Ondo - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - 币种排行
LayerZero - 以太坊ETH价格
莱特币 - 比特币行情
LayerZero - 比特币行情
BitMine - 以太坊ETH价格
Ripple USD - 比特币行情
Pump.fun - 数字货币市值
Pudgy Penguins - 比特币
Test - BTC行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
World Liberty - 比特币行情
EUR - 比特币行情
PAX Gold - 比特币
Aave - BTC行情
JUST - 币种排行
Meteora - 以太坊ETH价格
Avalanche - 数字货币市值
ONEchain - 数字货币市值
Hedera - 币种排行
Aave - BTC行情
Worldcoin - 币种排行
Test - 加密货币行情
比特币 - BTC行情