24H 最高$0.0362
24H 最低$0.0346
今日开盘$0.035
24H 成交量$17.64万
流通市值$728.64万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.034027
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MOVEMovement
|
$0.005688 | $0.005876 | $0.00558 | $13.64万 | $2,828.02万 | 0.32% |
| 512 |
CETUSCetus Protocol
|
$0.0198 | $0.02017 | $0.01909 | $18.08万 | $1,941.84万 | 3.61% |
| 336 |
REZRenzo
|
$0.00391 | $0.00401 | $0.003824 | $41.94万 | $3,664.54万 | 0.96% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$350.27 | $352.44 | $343.34 | $129.20万 | $538.57万 | 1.49% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,064.30万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.852 | $0.894 | $0.847 | $273.03万 | $480.36万 | -1.62% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.11 | $58.33 | $52.02 | $659.83万 | $2,818.79万 | 9.20% |
| 52 |
TRUMPOfficial Trump
|
$1.14 | $1.15 | $1.10 | $864.88万 | $3.22亿 | 0.18% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 441 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $253.93万 | 45.23% |
| 133 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 657 |
GASGas
|
$1.056 | $1.08 | $1.04 | $6.04万 | $7,019.52万 | 1.25% |
| 668 |
TFUELTheta Fuel
|
$0.00744 | $0.0077 | $0.00738 | $4.98万 | $5,754.38万 | 0.27% |
| 39 |
QNTQuant
|
$189.04 | $203.86 | $188.28 | $1,187.47万 | $29.11亿 | -5.58% |
| 250 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.39万 | 5.66% |
| 218 |
SKYSky
|
$0.06043 | $0.06343 | $0.06004 | $74.36万 | $14.83亿 | -2.30% |
| 254 |
VANAVana
|
$0.729 | $0.759 | $0.721 | $62.14万 | $2,330.68万 | 0.14% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 19 |
ARBArbitrum
|
$0.169 | $0.188 | $0.1664 | $2,950.86万 | $12.68亿 | -3.65% |
相关站点
共 40 个
以太经典 - 数字货币市值
Nexpace - BTC行情
Initia - 数字货币市值
Prom - 比特币行情
Hedera - 以太坊ETH价格
Holo - 比特币行情
Tether Gold - BTC行情
以太坊 - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币
Arbitrum - 币种排行
LayerZero - 币种排行
EUR - 比特币行情
Ondo - 币种排行
达世币 - 比特币
Bubblemaps - 以太坊ETH价格
Prom - 加密货币行情
Sui - 币种排行
World Liberty - 比特币
Hyperliquid - 比特币行情
Gram - 以太坊ETH价格
Prom - 以太坊ETH价格
Sui - 数字货币市值
Polkadot - 数字货币市值
Tether Gold - 币种排行
大零币 - 加密货币行情
Solana - 数字货币市值
GNS - BTC行情
大零币 - 币种排行
ONEchain - 以太坊ETH价格
MegaETH - 加密货币行情
Arbitrum - 比特币
Sign - 比特币
Zilliqa - 以太坊ETH价格
USDC - 比特币行情
大零币 - 加密货币行情
QQQB - 比特币
BFUSD - 加密货币行情
RWUSD - 比特币
Tokamak - 加密货币行情