24H 最高$0.6211
24H 最低$0.5587
今日开盘$0.6211
24H 成交量$226.49万
流通市值$4.08亿
24H 涨跌额(-$0.04)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
MOVEMovement
|
$0.005653 | $0.005898 | $0.00544 | $10.28万 | $2,689.67万 | -3.88% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $1,869.17万 | -3.70% |
| 267 |
REZRenzo
|
$0.003836 | $0.003945 | $0.003709 | $52.43万 | $3,537.52万 | -2.32% |
| 187 |
AAPLBApple (bStocks Tokenized Stock
|
$343.28 | $344.18 | $339.51 | $77.02万 | $521.19万 | 0.28% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,081.21万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.868 | $0.906 | $0.842 | $239.20万 | $491.88万 | -3.23% |
| 106 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.76 | $52.93 | $50.84 | $165.70万 | $2,500.70万 | -1.15% |
| 47 |
TRUMPOfficial Trump
|
$1.151 | $1.20 | $1.11 | $646.07万 | $3.35亿 | -2.54% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 434 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $255.04万 | 45.23% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 614 |
GASGas
|
$1.043 | $1.09 | $1.02 | $8.27万 | $6,937.91万 | -4.14% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,615.00万 | -3.19% |
| 37 |
QNTQuant
|
$197.1 | $203.65 | $191.09 | $799.61万 | $29.21亿 | 0.66% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.32万 | 5.66% |
| 184 |
SKYSky
|
$0.06247 | $0.06438 | $0.06086 | $78.28万 | $15.00亿 | -2.76% |
| 543 |
VANAVana
|
$0.723 | $0.764 | $0.7 | $15.08万 | $2,287.57万 | -4.87% |
| 524 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 27 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1598 | $1,037.62万 | $11.71亿 | 0.83% |
相关站点
共 40 个
Aster - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - BTC行情
Injective - 比特币行情
Aave - BTC行情
ONEchain - 币种排行
Ondo - 数字货币市值
Aster - 币种排行
币安币 - 币种排行
ONEchain - 币种排行
Polkadot - 比特币行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Filecoin - 比特币
莱特币 - 比特币
币安币 - 比特币
Celo - 以太坊ETH价格
Huma Finance - BTC行情
币安币 - 币种排行
波场 - 比特币行情
LayerZero - 比特币
BEAMX - 加密货币行情
Shiba Inu - 比特币
Mitosis - 比特币
LayerZero - 币种排行
Solana - 比特币
Aster - 币种排行
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 比特币
BFUSD - 加密货币行情
Virtuals - 数字货币市值
比特币 - 以太坊ETH价格
Bittensor - 加密货币行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
Filecoin - BTC行情
Aster - 比特币行情